JORDAN KUWAIT BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.22
Last Closing3.12
No. of Transactions3
SectorBanks
Low Price3.18
Opening Price3.18
No. of Shares455
Div5.59
Change0.10
Closing Price3.22
Average Price3.20
P/E7.98
Value Traded1,456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2010 | 3.54 | 3.50 | 3.54 | 582 | 4 | 165 |
| 24/08/2010 | 3.58 | 3.46 | 3.55 | 4,081 | 10 | 1,173 |
| 23/08/2010 | 3.55 | 3.50 | 3.55 | 2,265 | 3 | 646 |
| 22/08/2010 | 3.60 | 3.45 | 3.60 | 5,241 | 12 | 1,500 |
| 19/08/2010 | 3.50 | 3.45 | 3.45 | 8,078 | 9 | 2,338 |
| 18/08/2010 | 3.50 | 3.49 | 3.50 | 4,383 | 7 | 1,255 |
| 17/08/2010 | 3.46 | 3.46 | 3.46 | 623 | 1 | 180 |
| 16/08/2010 | 3.50 | 3.45 | 3.50 | 20,508 | 18 | 5,929 |
| 15/08/2010 | 3.52 | 3.52 | 3.52 | 3,277 | 2 | 931 |
| 12/08/2010 | 3.50 | 3.50 | 3.50 | 4,417 | 6 | 1,262 |
| 11/08/2010 | 3.52 | 3.50 | 3.52 | 683 | 3 | 195 |
| 10/08/2010 | 3.52 | 3.48 | 3.52 | 9,632 | 5 | 2,753 |
| 09/08/2010 | 3.52 | 3.49 | 3.49 | 2,756 | 11 | 786 |
| 08/08/2010 | 3.52 | 3.44 | 3.52 | 31,576 | 28 | 9,077 |
| 05/08/2010 | 3.52 | 3.43 | 3.51 | 7,778 | 7 | 2,223 |
| 04/08/2010 | 3.52 | 3.45 | 3.52 | 12,651 | 6 | 3,616 |
| 03/08/2010 | 3.52 | 3.45 | 3.52 | 41,437 | 11 | 11,961 |
| 02/08/2010 | 3.50 | 3.44 | 3.50 | 1,857 | 8 | 538 |
| 01/08/2010 | 3.50 | 3.46 | 3.47 | 1,524 | 7 | 438 |
| 29/07/2010 | 3.50 | 3.42 | 3.50 | 1,540 | 11 | 444 |