JORDAN KUWAIT BANK Historical
Performance Indicators 08/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions15
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares4,698
Div5.86
Change-0.03
Closing Price3.07
Average Price3.08
P/E5.06
Value Traded14,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2007 | 7.12 | 7.08 | 7.10 | 397,283 | 35 | 55,959 |
| 11/11/2007 | 7.17 | 7.10 | 7.14 | 102,390 | 12 | 14,414 |
| 08/11/2007 | 7.19 | 7.07 | 7.12 | 41,684 | 21 | 5,835 |
| 07/11/2007 | 7.20 | 7.13 | 7.13 | 5,719 | 5 | 799 |
| 06/11/2007 | 7.25 | 7.14 | 7.14 | 35,762 | 17 | 4,980 |
| 05/11/2007 | 7.25 | 7.17 | 7.19 | 57,225 | 26 | 7,945 |
| 04/11/2007 | 7.19 | 7.10 | 7.19 | 24,903 | 17 | 3,498 |
| 01/11/2007 | 7.12 | 7.10 | 7.10 | 15,629 | 11 | 2,197 |
| 31/10/2007 | 7.15 | 7.09 | 7.10 | 46,622 | 14 | 6,553 |
| 30/10/2007 | 7.16 | 7.09 | 7.10 | 48,362 | 20 | 6,807 |
| 29/10/2007 | 7.25 | 7.16 | 7.16 | 32,847 | 11 | 4,555 |
| 28/10/2007 | 7.25 | 7.20 | 7.20 | 75,563 | 22 | 10,456 |
| 25/10/2007 | 7.33 | 7.19 | 7.19 | 164,829 | 15 | 22,804 |
| 24/10/2007 | 7.39 | 7.20 | 7.20 | 294,800 | 90 | 40,492 |
| 23/10/2007 | 7.40 | 7.27 | 7.27 | 213,835 | 36 | 29,265 |
| 22/10/2007 | 7.43 | 7.29 | 7.29 | 134,997 | 37 | 18,327 |
| 21/10/2007 | 7.49 | 7.30 | 7.38 | 133,594 | 47 | 18,118 |
| 18/10/2007 | 7.35 | 7.25 | 7.35 | 56,648 | 21 | 7,762 |
| 17/10/2007 | 7.50 | 7.36 | 7.38 | 829,613 | 93 | 111,823 |
| 16/10/2007 | 7.41 | 7.07 | 7.39 | 488,199 | 93 | 66,460 |