Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price3.10

Last Closing3.10

No. of Transactions15

SectorBanks

Low Price3.07

Opening Price3.08

No. of Shares4,698

Div5.86

Change-0.03

Closing Price3.07

Average Price3.08

P/E5.06

Value Traded14,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2007	6.85	6.80	6.80	102,548	22	15,025
12/09/2007	6.84	6.78	6.84	59,532	27	8,740
11/09/2007	6.84	6.79	6.84	61,844	24	9,075
10/09/2007	6.84	6.77	6.82	148,025	28	21,697
09/09/2007	6.83	6.79	6.81	29,050	12	4,265
06/09/2007	6.83	6.76	6.80	16,880	8	2,483
05/09/2007	6.84	6.79	6.84	31,879	14	4,684
04/09/2007	6.82	6.79	6.80	107,895	27	15,841
03/09/2007	6.82	6.80	6.82	46,677	21	6,850
02/09/2007	6.88	6.75	6.77	5,639	7	833
30/08/2007	6.85	6.80	6.82	121,166	32	17,795
29/08/2007	6.88	6.77	6.82	180,659	48	26,498
28/08/2007	6.87	6.82	6.82	257,137	44	37,585
27/08/2007	6.86	6.77	6.85	51,169	36	7,486
26/08/2007	6.86	6.79	6.86	47,964	18	7,016
23/08/2007	6.83	6.77	6.80	22,078	17	3,252
22/08/2007	6.82	6.78	6.82	36,882	9	5,425
21/08/2007	6.85	6.78	6.82	45,613	20	6,688
20/08/2007	6.85	6.77	6.77	37,212	17	5,457
19/08/2007	6.88	6.76	6.88	136,024	45	19,868

Download Table