Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price3.10

Last Closing3.10

No. of Transactions15

SectorBanks

Low Price3.07

Opening Price3.08

No. of Shares4,698

Div5.86

Change-0.03

Closing Price3.07

Average Price3.08

P/E5.06

Value Traded14,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2007	6.90	6.82	6.82	140,454	19	20,463
15/08/2007	6.90	6.85	6.87	105,325	21	15,351
14/08/2007	6.89	6.76	6.88	105,731	30	15,452
13/08/2007	6.90	6.80	6.86	30,300	13	4,416
12/08/2007	6.89	6.85	6.85	16,968	14	2,472
09/08/2007	6.92	6.86	6.88	58,478	9	8,455
08/08/2007	6.92	6.86	6.92	120,143	16	17,424
07/08/2007	6.93	6.85	6.90	129,930	11	18,885
06/08/2007	6.94	6.87	6.94	68,555	21	9,953
05/08/2007	6.94	6.73	6.94	392,480	65	57,364
02/08/2007	6.99	6.86	6.95	180,706	39	26,116
01/08/2007	6.93	6.85	6.90	237,318	38	34,511
30/07/2007	7.00	6.86	6.90	168,222	47	24,267
29/07/2007	6.89	6.79	6.89	761,718	57	111,443
26/07/2007	6.84	6.76	6.80	56,617	24	8,298
25/07/2007	6.86	6.73	6.85	147,906	55	21,711
24/07/2007	6.88	6.79	6.83	73,898	30	10,810
23/07/2007	6.80	6.70	6.80	38,027	18	5,631
22/07/2007	6.72	6.72	6.72	1,962	3	292
19/07/2007	6.89	6.82	6.89	91,184	26	13,258

Download Table