JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2021 | 1.55 | 1.53 | 1.55 | 26,866 | 14 | 17,450 |
| 28/01/2021 | 1.57 | 1.55 | 1.57 | 1,561 | 5 | 1,000 |
| 27/01/2021 | 1.59 | 1.55 | 1.57 | 9,495 | 7 | 6,102 |
| 26/01/2021 | 1.58 | 1.57 | 1.58 | 16,047 | 6 | 10,157 |
| 25/01/2021 | 1.60 | 1.56 | 1.58 | 68,318 | 37 | 42,928 |
| 24/01/2021 | 1.56 | 1.48 | 1.56 | 32,753 | 25 | 21,602 |
| 21/01/2021 | 1.51 | 1.50 | 1.51 | 7,822 | 7 | 5,200 |
| 20/01/2021 | 1.56 | 1.55 | 1.56 | 9,854 | 4 | 6,325 |
| 18/01/2021 | 1.58 | 1.56 | 1.56 | 14,804 | 14 | 9,414 |
| 17/01/2021 | 1.60 | 1.57 | 1.57 | 588,877 | 20 | 368,148 |
| 14/01/2021 | 1.63 | 1.63 | 1.63 | 62,396 | 12 | 38,280 |
| 13/01/2021 | 1.63 | 1.59 | 1.61 | 20,409 | 24 | 12,700 |
| 12/01/2021 | 1.58 | 1.53 | 1.58 | 68,527 | 35 | 43,420 |
| 11/01/2021 | 1.51 | 1.48 | 1.51 | 4,507 | 7 | 3,000 |
| 10/01/2021 | 1.50 | 1.49 | 1.50 | 16,496 | 14 | 11,017 |
| 07/01/2021 | 1.50 | 1.49 | 1.50 | 4,498 | 6 | 3,000 |
| 06/01/2021 | 1.50 | 1.49 | 1.49 | 16,599 | 11 | 11,088 |
| 05/01/2021 | 1.51 | 1.48 | 1.50 | 17,784 | 9 | 12,003 |
| 04/01/2021 | 1.48 | 1.45 | 1.48 | 7,994 | 7 | 5,448 |
| 03/01/2021 | 1.51 | 1.48 | 1.51 | 8,962 | 12 | 5,977 |