JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2020 | 1.65 | 1.65 | 1.65 | 170 | 2 | 103 |
| 27/10/2020 | 1.63 | 1.60 | 1.63 | 3,808 | 7 | 2,373 |
| 26/10/2020 | 1.61 | 1.60 | 1.60 | 16,769 | 6 | 10,480 |
| 21/10/2020 | 1.63 | 1.61 | 1.63 | 3,715 | 7 | 2,293 |
| 20/10/2020 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1 |
| 19/10/2020 | 1.63 | 1.63 | 1.63 | 68 | 1 | 42 |
| 18/10/2020 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 15/10/2020 | 1.63 | 1.63 | 1.63 | 6,381 | 6 | 3,915 |
| 14/10/2020 | 1.64 | 1.62 | 1.62 | 6,831 | 3 | 4,190 |
| 13/10/2020 | 1.66 | 1.64 | 1.65 | 11,948 | 6 | 7,226 |
| 12/10/2020 | 1.65 | 1.64 | 1.64 | 6,098 | 4 | 3,714 |
| 11/10/2020 | 1.66 | 1.66 | 1.66 | 100 | 1 | 60 |
| 08/10/2020 | 1.66 | 1.63 | 1.66 | 11,327 | 11 | 6,900 |
| 07/10/2020 | 1.66 | 1.66 | 1.66 | 2,653 | 2 | 1,598 |
| 06/10/2020 | 1.66 | 1.66 | 1.66 | 90 | 2 | 54 |
| 05/10/2020 | 1.67 | 1.66 | 1.66 | 2,194 | 4 | 1,318 |
| 04/10/2020 | 1.68 | 1.66 | 1.67 | 14,054 | 19 | 8,448 |
| 30/09/2020 | 1.70 | 1.66 | 1.69 | 4,717 | 5 | 2,778 |
| 29/09/2020 | 1.72 | 1.71 | 1.71 | 7,250 | 5 | 4,238 |
| 28/09/2020 | 1.73 | 1.72 | 1.72 | 4,983 | 5 | 2,885 |