JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2020 | 1.73 | 1.72 | 1.73 | 70,130 | 3 | 40,538 |
| 24/09/2020 | 1.72 | 1.72 | 1.72 | 1,068 | 2 | 621 |
| 23/09/2020 | 1.72 | 1.72 | 1.72 | 428 | 3 | 249 |
| 17/09/2020 | 1.75 | 1.68 | 1.75 | 2,090 | 5 | 1,204 |
| 15/09/2020 | 1.75 | 1.68 | 1.75 | 7,799 | 7 | 4,566 |
| 13/09/2020 | 1.71 | 1.70 | 1.71 | 1,151 | 6 | 677 |
| 10/09/2020 | 1.71 | 1.70 | 1.71 | 1,930 | 5 | 1,135 |
| 09/09/2020 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 08/09/2020 | 1.68 | 1.68 | 1.68 | 17 | 1 | 10 |
| 07/09/2020 | 1.67 | 1.66 | 1.66 | 808 | 2 | 486 |
| 06/09/2020 | 1.70 | 1.65 | 1.70 | 1,204 | 2 | 715 |
| 03/09/2020 | 1.70 | 1.64 | 1.70 | 34,700 | 21 | 20,811 |
| 02/09/2020 | 1.65 | 1.65 | 1.65 | 165 | 2 | 100 |
| 01/09/2020 | 1.66 | 1.65 | 1.65 | 1,901 | 3 | 1,151 |
| 31/08/2020 | 1.66 | 1.65 | 1.66 | 4,014 | 4 | 2,430 |
| 30/08/2020 | 1.65 | 1.64 | 1.65 | 25,672 | 10 | 15,600 |
| 27/08/2020 | 1.65 | 1.64 | 1.65 | 2,798 | 5 | 1,700 |
| 26/08/2020 | 1.64 | 1.64 | 1.64 | 31,134 | 14 | 18,984 |
| 25/08/2020 | 1.65 | 1.64 | 1.65 | 11,817 | 6 | 7,204 |
| 24/08/2020 | 1.64 | 1.64 | 1.64 | 16,400 | 5 | 10,000 |