Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.10

Last Closing3.07

No. of Transactions25

SectorBanks

Low Price3.06

Opening Price3.07

No. of Shares16,100

Div5.81

Change0.03

Closing Price3.10

Average Price3.06

P/E5.25

Value Traded49,329

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2019	2.51	2.46	2.47	20,053	10	8,043
08/12/2019	2.51	2.51	2.51	133	1	53
05/12/2019	2.51	2.51	2.51	351	1	140
04/12/2019	2.51	2.51	2.51	1,632	2	650
03/12/2019	2.51	2.51	2.51	4,034	4	1,607
02/12/2019	2.52	2.51	2.51	7,273	6	2,894
01/12/2019	2.52	2.52	2.52	8,389	11	3,329
28/11/2019	2.52	2.52	2.52	2,520	1	1,000
26/11/2019	2.51	2.50	2.50	5,853	4	2,334
25/11/2019	2.55	2.51	2.51	29,864	15	11,893
24/11/2019	2.57	2.51	2.57	2,091	7	825
21/11/2019	2.52	2.51	2.51	1,382	4	550
20/11/2019	2.53	2.53	2.53	273	3	108
19/11/2019	2.51	2.51	2.51	5,587	6	2,226
18/11/2019	2.51	2.51	2.51	585	1	233
17/11/2019	2.53	2.51	2.53	11,139	6	4,434
14/11/2019	2.54	2.53	2.54	355	4	140
13/11/2019	2.52	2.51	2.52	4,851	6	1,925
12/11/2019	2.51	2.51	2.51	896	1	357
11/11/2019	2.51	2.51	2.51	228	2	91

Download Table