Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketFirst

High Price3.25

Last Closing3.30

No. of Transactions12

SectorBanks

Low Price3.20

Opening Price3.21

No. of Shares7,600

Div0.00

Change-0.06

Closing Price3.24

Average Price3.23

P/E5

Value Traded24,552

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2019	2.80	2.80	2.80	3,940	3	1,407
21/08/2019	2.81	2.80	2.80	2,302	7	822
20/08/2019	2.80	2.80	2.80	21,020	10	7,507
19/08/2019	2.81	2.80	2.80	43,766	11	15,608
18/08/2019	2.81	2.80	2.80	32,812	10	11,715
15/08/2019	2.82	2.78	2.82	7,079	5	2,545
08/08/2019	2.80	2.79	2.79	5,213	11	1,865
07/08/2019	2.82	2.80	2.80	9,025	11	3,217
06/08/2019	2.82	2.82	2.82	733	1	260
05/08/2019	2.84	2.80	2.81	40,361	9	14,279
04/08/2019	2.84	2.84	2.84	341	1	120
01/08/2019	2.84	2.82	2.84	8,644	4	3,061
31/07/2019	2.84	2.82	2.83	13,653	13	4,832
30/07/2019	2.89	2.88	2.89	1,924	8	666
29/07/2019	2.84	2.83	2.83	8,627	11	3,045
25/07/2019	2.85	2.84	2.85	4,872	4	1,712
24/07/2019	2.90	2.85	2.85	631	3	219
23/07/2019	2.90	2.87	2.90	1,153	7	400
22/07/2019	2.86	2.83	2.83	24,123	13	8,522
21/07/2019	2.90	2.83	2.90	5,019	12	1,760

Download Table