JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2018 | 2.75 | 2.75 | 2.75 | 4,095 | 5 | 1,489 |
| 12/12/2018 | 2.77 | 2.75 | 2.77 | 3,743 | 3 | 1,356 |
| 11/12/2018 | 2.78 | 2.76 | 2.77 | 8,164 | 5 | 2,950 |
| 10/12/2018 | 2.82 | 2.80 | 2.81 | 17,088 | 7 | 6,065 |
| 06/12/2018 | 2.83 | 2.79 | 2.82 | 8,154 | 8 | 2,888 |
| 05/12/2018 | 2.85 | 2.82 | 2.83 | 2,019 | 3 | 713 |
| 04/12/2018 | 2.90 | 2.88 | 2.90 | 1,457 | 3 | 503 |
| 03/12/2018 | 2.90 | 2.90 | 2.90 | 30,612 | 8 | 10,556 |
| 02/12/2018 | 2.90 | 2.90 | 2.90 | 13,993 | 1 | 4,825 |
| 29/11/2018 | 2.85 | 2.80 | 2.84 | 25,404 | 10 | 9,000 |
| 28/11/2018 | 2.90 | 2.87 | 2.88 | 11,733 | 7 | 4,075 |
| 27/11/2018 | 2.90 | 2.87 | 2.90 | 11,338 | 6 | 3,936 |
| 26/11/2018 | 2.90 | 2.90 | 2.90 | 7,407 | 7 | 2,554 |
| 25/11/2018 | 2.90 | 2.90 | 2.90 | 133 | 1 | 46 |
| 21/11/2018 | 2.90 | 2.90 | 2.90 | 4,927 | 8 | 1,699 |
| 19/11/2018 | 3.00 | 2.95 | 2.96 | 11,965 | 8 | 4,038 |
| 18/11/2018 | 3.02 | 3.01 | 3.01 | 2,263 | 3 | 750 |
| 15/11/2018 | 3.08 | 3.05 | 3.08 | 7,536 | 7 | 2,455 |
| 14/11/2018 | 3.05 | 3.05 | 3.05 | 3,050 | 3 | 1,000 |
| 13/11/2018 | 3.00 | 2.97 | 3.00 | 20,369 | 12 | 6,821 |