Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.10

Last Closing3.07

No. of Transactions25

SectorBanks

Low Price3.06

Opening Price3.07

No. of Shares16,100

Div5.81

Change0.03

Closing Price3.10

Average Price3.06

P/E5.25

Value Traded49,329

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2018	2.81	2.80	2.80	5,252	4	1,874
11/10/2018	2.84	2.84	2.84	88	2	31
10/10/2018	2.83	2.81	2.81	11,248	5	4,000
09/10/2018	2.84	2.83	2.84	15,137	11	5,333
08/10/2018	2.84	2.84	2.84	355	2	125
04/10/2018	2.81	2.80	2.81	1,230	3	438
02/10/2018	2.80	2.80	2.80	8,851	3	3,161
01/10/2018	2.81	2.80	2.80	1,153	3	411
30/09/2018	2.85	2.80	2.80	16,043	11	5,702
27/09/2018	2.85	2.85	2.85	923	1	324
26/09/2018	2.89	2.86	2.89	6,759	4	2,356
25/09/2018	2.90	2.87	2.87	24,970	11	8,654
24/09/2018	2.91	2.90	2.90	7,634	5	2,632
23/09/2018	2.90	2.90	2.90	2,900	1	1,000
20/09/2018	2.92	2.90	2.90	4,973	6	1,710
18/09/2018	2.91	2.91	2.91	2,101	5	722
17/09/2018	2.91	2.90	2.91	27,184	8	9,373
16/09/2018	2.93	2.91	2.91	43,444	15	14,895
13/09/2018	2.96	2.93	2.94	5,794	8	1,969
12/09/2018	2.98	2.98	2.98	3,278	2	1,100

Download Table