Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.10

Last Closing3.07

No. of Transactions25

SectorBanks

Low Price3.06

Opening Price3.07

No. of Shares16,100

Div5.81

Change0.03

Closing Price3.10

Average Price3.06

P/E5.25

Value Traded49,329

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2018	2.98	2.96	2.98	8,053	8	2,712
11/11/2018	2.98	2.92	2.98	16,874	15	5,676
08/11/2018	2.96	2.91	2.96	4,557	6	1,555
07/11/2018	2.92	2.88	2.92	34,801	12	12,000
06/11/2018	2.90	2.90	2.90	4,350	2	1,500
04/11/2018	2.90	2.89	2.90	486	2	168
01/11/2018	2.85	2.85	2.85	125	1	44
31/10/2018	2.85	2.83	2.85	23,576	16	8,288
30/10/2018	2.81	2.80	2.80	7,982	5	2,850
29/10/2018	2.82	2.80	2.80	14,426	12	5,135
28/10/2018	2.82	2.81	2.81	4,296	6	1,525
25/10/2018	2.83	2.81	2.83	754	3	267
24/10/2018	2.84	2.84	2.84	2,840	6	1,000
23/10/2018	2.81	2.80	2.81	2,567	4	915
22/10/2018	2.81	2.81	2.81	1,239	6	441
21/10/2018	2.82	2.82	2.82	11	1	4
18/10/2018	2.82	2.82	2.82	2,820	3	1,000
17/10/2018	2.81	2.81	2.81	910	1	324
16/10/2018	2.81	2.81	2.81	25,290	11	9,000
15/10/2018	2.81	2.81	2.81	1,442	4	513

Download Table