Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2017 2.72 2.66 2.68 127,806 91 47,568
06/11/2017 2.75 2.71 2.72 127,045 85 46,749
05/11/2017 2.77 2.70 2.74 180,880 99 65,894
02/11/2017 2.73 2.70 2.70 63,680 47 23,426
01/11/2017 2.74 2.70 2.72 39,617 40 14,537
31/10/2017 2.74 2.68 2.73 146,786 80 54,574
30/10/2017 2.72 2.69 2.69 140,441 61 52,094
29/10/2017 2.72 2.70 2.71 69,073 40 25,495
26/10/2017 2.72 2.70 2.71 34,370 41 12,696
25/10/2017 2.72 2.71 2.71 39,086 29 14,411
24/10/2017 2.73 2.70 2.70 26,802 37 9,877
23/10/2017 2.73 2.71 2.72 25,634 35 9,436
22/10/2017 2.75 2.70 2.72 108,379 48 39,698
19/10/2017 2.78 2.67 2.78 112,767 104 41,880
18/10/2017 2.74 2.68 2.68 353,686 189 130,528
17/10/2017 2.77 2.74 2.74 147,289 51 53,420
16/10/2017 2.80 2.75 2.76 56,020 37 20,279
15/10/2017 2.83 2.78 2.78 76,927 94 27,495
12/10/2017 2.78 2.74 2.78 109,004 110 39,557
11/10/2017 2.77 2.72 2.72 81,505 99 29,761
Download Table