Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2017 2.99 2.94 2.99 315,676 213 106,210
10/09/2017 2.97 2.91 2.93 99,601 63 33,984
07/09/2017 2.98 2.91 2.94 78,856 43 26,775
06/09/2017 2.99 2.91 2.92 215,661 119 72,842
05/09/2017 3.07 2.98 2.98 257,321 161 84,626
30/08/2017 3.05 2.90 3.05 628,168 300 211,497
29/08/2017 2.88 2.76 2.88 352,691 210 124,496
28/08/2017 2.76 2.72 2.75 66,590 59 24,218
27/08/2017 2.77 2.72 2.73 66,069 72 24,170
24/08/2017 2.80 2.66 2.70 243,229 201 89,104
23/08/2017 2.73 2.68 2.69 281,788 137 104,688
22/08/2017 2.79 2.72 2.72 253,794 133 92,224
21/08/2017 2.81 2.78 2.78 86,234 67 30,898
20/08/2017 2.86 2.78 2.78 257,538 155 91,556
17/08/2017 2.87 2.83 2.85 194,353 154 68,221
16/08/2017 2.84 2.81 2.84 308,470 168 109,454
14/08/2017 2.91 2.81 2.83 110,821 95 38,811
13/08/2017 2.94 2.90 2.90 182,473 75 62,482
10/08/2017 2.96 2.93 2.93 144,248 96 49,058
09/08/2017 3.01 2.94 2.94 209,285 77 70,534
Download Table