Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2017 2.72 2.69 2.70 97,739 76 36,174
09/10/2017 2.73 2.69 2.69 165,533 127 61,116
08/10/2017 2.77 2.70 2.71 434,465 191 159,328
05/10/2017 2.79 2.76 2.79 89,988 101 32,443
04/10/2017 2.81 2.73 2.77 230,542 226 83,651
03/10/2017 2.89 2.79 2.80 269,234 203 95,318
02/10/2017 2.90 2.85 2.88 40,917 32 14,245
01/10/2017 2.92 2.88 2.89 67,983 47 23,359
28/09/2017 2.93 2.88 2.92 81,995 69 28,269
27/09/2017 2.91 2.88 2.88 56,443 46 19,500
26/09/2017 2.91 2.89 2.90 32,920 23 11,374
25/09/2017 2.91 2.89 2.91 73,983 52 25,509
24/09/2017 2.95 2.90 2.93 144,308 67 49,491
20/09/2017 2.94 2.90 2.90 151,560 108 52,003
19/09/2017 2.92 2.90 2.91 82,556 52 28,437
18/09/2017 2.93 2.89 2.92 34,418 43 11,851
17/09/2017 2.93 2.89 2.89 118,189 103 40,636
14/09/2017 2.96 2.90 2.93 379,488 133 130,097
13/09/2017 3.00 2.96 2.96 103,585 61 34,835
12/09/2017 3.01 2.96 2.99 236,811 109 79,437
Download Table