JORDAN PETROLEUM REFINERY Historical
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2017 | 3.02 | 2.99 | 3.00 | 226,012 | 75 | 75,274 |
| 07/08/2017 | 3.00 | 2.97 | 3.00 | 168,532 | 83 | 56,330 |
| 06/08/2017 | 3.04 | 2.98 | 2.98 | 229,929 | 123 | 76,477 |
| 03/08/2017 | 3.06 | 3.02 | 3.06 | 104,037 | 77 | 34,197 |
| 02/08/2017 | 3.06 | 3.03 | 3.04 | 260,583 | 131 | 85,587 |
| 01/08/2017 | 3.07 | 2.99 | 3.05 | 523,180 | 210 | 172,569 |
| 31/07/2017 | 3.00 | 2.94 | 2.98 | 738,727 | 264 | 248,097 |
| 30/07/2017 | 3.07 | 3.00 | 3.03 | 761,239 | 258 | 252,247 |
| 27/07/2017 | 3.13 | 3.02 | 3.07 | 929,725 | 318 | 302,864 |
| 26/07/2017 | 3.15 | 3.12 | 3.14 | 102,077 | 60 | 32,560 |
| 25/07/2017 | 3.15 | 3.13 | 3.15 | 236,845 | 97 | 75,484 |
| 24/07/2017 | 3.17 | 3.14 | 3.14 | 422,816 | 148 | 134,076 |
| 23/07/2017 | 3.19 | 3.17 | 3.18 | 107,210 | 52 | 33,733 |
| 20/07/2017 | 3.20 | 3.17 | 3.18 | 563,516 | 114 | 177,039 |
| 19/07/2017 | 3.18 | 3.16 | 3.18 | 269,412 | 113 | 85,144 |
| 18/07/2017 | 3.19 | 3.17 | 3.17 | 239,776 | 89 | 75,448 |
| 17/07/2017 | 3.21 | 3.17 | 3.19 | 427,403 | 158 | 134,320 |
| 16/07/2017 | 3.22 | 3.19 | 3.22 | 144,747 | 61 | 45,192 |
| 13/07/2017 | 3.22 | 3.19 | 3.20 | 148,221 | 70 | 46,266 |
| 12/07/2017 | 3.23 | 3.18 | 3.22 | 293,594 | 78 | 91,909 |