JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2011 | 5.39 | 5.11 | 5.39 | 1,035,790 | 269 | 195,377 |
| 03/11/2011 | 5.15 | 4.92 | 5.14 | 731,449 | 383 | 143,914 |
| 02/11/2011 | 5.18 | 4.96 | 4.96 | 957,925 | 507 | 190,348 |
| 01/11/2011 | 5.22 | 4.81 | 5.21 | 1,693,033 | 526 | 332,872 |
| 31/10/2011 | 5.04 | 4.91 | 4.98 | 1,572,685 | 402 | 313,604 |
| 30/10/2011 | 4.80 | 4.80 | 4.80 | 387,336 | 89 | 80,695 |
| 27/10/2011 | 4.58 | 4.44 | 4.58 | 602,180 | 225 | 133,399 |
| 26/10/2011 | 4.37 | 4.28 | 4.37 | 599,581 | 123 | 138,238 |
| 25/10/2011 | 4.18 | 4.00 | 4.17 | 293,497 | 153 | 71,485 |
| 24/10/2011 | 3.99 | 3.96 | 3.99 | 63,057 | 20 | 15,848 |
| 23/10/2011 | 4.00 | 3.93 | 3.96 | 14,480 | 33 | 3,659 |
| 20/10/2011 | 4.04 | 3.94 | 3.98 | 111,689 | 72 | 27,926 |
| 19/10/2011 | 3.97 | 3.94 | 3.95 | 188,201 | 16 | 47,646 |
| 18/10/2011 | 3.98 | 3.94 | 3.94 | 8,171 | 21 | 2,071 |
| 17/10/2011 | 3.98 | 3.95 | 3.97 | 42,310 | 21 | 10,657 |
| 16/10/2011 | 3.99 | 3.95 | 3.99 | 318,160 | 20 | 80,340 |
| 13/10/2011 | 4.00 | 3.97 | 3.99 | 4,090 | 15 | 1,025 |
| 12/10/2011 | 4.00 | 3.97 | 4.00 | 2,009 | 6 | 505 |
| 11/10/2011 | 4.02 | 3.95 | 3.99 | 21,635 | 22 | 5,444 |
| 10/10/2011 | 4.08 | 3.90 | 3.99 | 150,286 | 107 | 37,722 |