JORDAN PETROLEUM REFINERY Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.81
Last Closing4.75
No. of Transactions222
SectorUtilities and Energy
Low Price4.72
Opening Price4.78
No. of Shares565,313
Div9.45
Change0.01
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded2,692,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2001 | 13.50 | 12.87 | 12.97 | 349,193 | 186 | 26,620 |
| 05/12/2001 | 12.86 | 12.00 | 12.86 | 258,439 | 109 | 20,475 |
| 04/12/2001 | 12.35 | 12.00 | 12.25 | 46,028 | 26 | 3,791 |
| 03/12/2001 | 12.14 | 11.95 | 12.07 | 131,642 | 32 | 10,961 |
| 02/12/2001 | 12.05 | 11.85 | 12.05 | 54,004 | 33 | 4,498 |
| 29/11/2001 | 11.95 | 11.83 | 11.94 | 213,126 | 135 | 17,959 |
| 28/11/2001 | 11.80 | 11.78 | 11.78 | 7,658 | 5 | 650 |
| 27/11/2001 | 11.84 | 11.78 | 11.84 | 3,442 | 10 | 292 |
| 26/11/2001 | 11.87 | 11.80 | 11.83 | 30,546 | 22 | 2,583 |
| 25/11/2001 | 11.76 | 11.72 | 11.75 | 17,779 | 11 | 1,513 |
| 22/11/2001 | 11.75 | 11.70 | 11.75 | 18,116 | 6 | 1,542 |
| 21/11/2001 | 11.80 | 11.80 | 11.80 | 413 | 1 | 35 |
| 20/11/2001 | 11.80 | 11.75 | 11.75 | 15,847 | 10 | 1,345 |
| 19/11/2001 | 11.85 | 11.85 | 11.85 | 21,330 | 23 | 1,800 |
| 18/11/2001 | 11.90 | 11.80 | 11.85 | 1,411 | 4 | 119 |
| 15/11/2001 | 11.94 | 11.82 | 11.90 | 12,160 | 15 | 1,020 |
| 13/11/2001 | 12.00 | 11.91 | 11.91 | 41,726 | 23 | 3,481 |
| 12/11/2001 | 11.95 | 11.85 | 11.92 | 51,765 | 34 | 4,336 |
| 11/11/2001 | 11.90 | 11.82 | 11.90 | 14,267 | 10 | 1,200 |
| 08/11/2001 | 11.93 | 11.82 | 11.90 | 119,702 | 42 | 10,048 |