JORDAN PETROLEUM REFINERY Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.81
Last Closing4.75
No. of Transactions222
SectorUtilities and Energy
Low Price4.72
Opening Price4.78
No. of Shares565,313
Div9.45
Change0.01
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded2,692,960
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2002 | 13.03 | 12.99 | 13.03 | 22,950 | 16 | 1,764 |
10/01/2002 | 13.08 | 13.02 | 13.05 | 16,433 | 8 | 1,261 |
09/01/2002 | 13.05 | 13.01 | 13.05 | 26,873 | 12 | 2,061 |
08/01/2002 | 13.05 | 13.03 | 13.05 | 18,243 | 15 | 1,398 |
07/01/2002 | 13.08 | 13.03 | 13.08 | 13,251 | 9 | 1,015 |
06/01/2002 | 13.09 | 13.02 | 13.05 | 40,679 | 16 | 3,112 |
03/01/2002 | 13.09 | 12.97 | 13.09 | 12,921 | 13 | 994 |
02/01/2002 | 13.00 | 12.95 | 12.96 | 70,460 | 32 | 5,430 |
30/12/2001 | 12.92 | 12.82 | 12.90 | 23,939 | 34 | 1,862 |
27/12/2001 | 12.92 | 12.87 | 12.87 | 71,240 | 62 | 5,521 |
26/12/2001 | 12.95 | 12.90 | 12.92 | 168,196 | 117 | 13,016 |
24/12/2001 | 12.85 | 12.80 | 12.85 | 87,479 | 38 | 6,811 |
23/12/2001 | 12.90 | 12.86 | 12.86 | 74,583 | 62 | 5,783 |
20/12/2001 | 12.94 | 12.86 | 12.91 | 61,727 | 50 | 4,785 |
19/12/2001 | 12.90 | 12.85 | 12.90 | 30,234 | 22 | 2,350 |
13/12/2001 | 12.85 | 12.75 | 12.85 | 104,739 | 67 | 8,182 |
12/12/2001 | 12.89 | 12.80 | 12.80 | 10,326 | 16 | 805 |
11/12/2001 | 12.95 | 12.90 | 12.93 | 24,533 | 15 | 1,897 |
10/12/2001 | 13.00 | 12.60 | 12.93 | 56,073 | 50 | 4,337 |
09/12/2001 | 12.95 | 12.69 | 12.75 | 21,379 | 13 | 1,675 |