JORDAN PETROLEUM REFINERY Historical
Performance Indicators 10/03/2026
MarketFirst
High Price6.56
Last Closing6.48
No. of Transactions148
SectorUtilities and Energy
Low Price6.48
Opening Price6.48
No. of Shares89,800
Div7.63
Change0.07
Closing Price6.55
Average Price6.54
P/E8.76
Value Traded587,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2021 | 3.57 | 3.48 | 3.49 | 480,801 | 304 | 136,561 |
| 28/06/2021 | 3.56 | 3.45 | 3.55 | 557,409 | 290 | 158,390 |
| 27/06/2021 | 3.50 | 3.41 | 3.48 | 652,803 | 344 | 189,217 |
| 24/06/2021 | 3.58 | 3.47 | 3.48 | 1,820,504 | 687 | 518,101 |
| 23/06/2021 | 3.65 | 3.51 | 3.52 | 1,515,493 | 578 | 422,930 |
| 22/06/2021 | 3.74 | 3.66 | 3.66 | 1,178,234 | 499 | 319,434 |
| 21/06/2021 | 3.84 | 3.71 | 3.74 | 1,364,992 | 506 | 362,950 |
| 20/06/2021 | 3.84 | 3.78 | 3.80 | 1,175,482 | 450 | 308,808 |
| 17/06/2021 | 3.83 | 3.68 | 3.74 | 1,610,396 | 608 | 428,117 |
| 16/06/2021 | 3.94 | 3.74 | 3.76 | 3,266,274 | 1035 | 854,454 |
| 15/06/2021 | 3.88 | 3.70 | 3.81 | 3,964,304 | 1131 | 1,047,206 |
| 14/06/2021 | 3.67 | 3.52 | 3.67 | 4,305,227 | 1196 | 1,192,835 |
| 13/06/2021 | 3.53 | 3.47 | 3.50 | 1,658,639 | 427 | 473,907 |
| 10/06/2021 | 3.54 | 3.47 | 3.48 | 885,908 | 332 | 253,291 |
| 09/06/2021 | 3.54 | 3.45 | 3.48 | 1,011,597 | 359 | 289,714 |
| 08/06/2021 | 3.52 | 3.44 | 3.50 | 732,854 | 319 | 210,575 |
| 07/06/2021 | 3.59 | 3.45 | 3.45 | 1,583,479 | 581 | 450,911 |
| 06/06/2021 | 3.57 | 3.44 | 3.54 | 2,389,194 | 758 | 678,592 |
| 03/06/2021 | 3.45 | 3.36 | 3.43 | 930,009 | 374 | 272,026 |
| 02/06/2021 | 3.46 | 3.36 | 3.42 | 1,476,538 | 584 | 433,681 |