THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.48
Last Closing1.49
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.47
No. of Shares4,724
Div2.70
Change-0.01
Closing Price1.48
Average Price1.46
P/E14.53
Value Traded6,901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 1.65 | 1.60 | 1.65 | 408 | 2 | 255 |
| 13/09/2007 | 1.66 | 1.66 | 1.66 | 18 | 1 | 11 |
| 12/09/2007 | 1.66 | 1.62 | 1.65 | 4,558 | 8 | 2,755 |
| 11/09/2007 | 1.65 | 1.64 | 1.65 | 7,339 | 9 | 4,457 |
| 10/09/2007 | 1.63 | 1.60 | 1.63 | 8,277 | 8 | 5,087 |
| 09/09/2007 | 1.61 | 1.60 | 1.61 | 5,886 | 9 | 3,679 |
| 06/09/2007 | 1.60 | 1.57 | 1.60 | 2,785 | 8 | 1,763 |
| 05/09/2007 | 1.60 | 1.57 | 1.57 | 220 | 3 | 140 |
| 04/09/2007 | 1.59 | 1.56 | 1.59 | 2,118 | 5 | 1,341 |
| 03/09/2007 | 1.58 | 1.55 | 1.58 | 2,199 | 6 | 1,416 |
| 02/09/2007 | 1.58 | 1.55 | 1.55 | 1,710 | 3 | 1,103 |
| 30/08/2007 | 1.58 | 1.55 | 1.58 | 8,560 | 11 | 5,463 |
| 29/08/2007 | 1.60 | 1.51 | 1.58 | 5,217 | 16 | 3,412 |
| 28/08/2007 | 1.63 | 1.54 | 1.58 | 13,362 | 18 | 8,605 |
| 27/08/2007 | 1.58 | 1.55 | 1.58 | 6,615 | 19 | 4,198 |
| 26/08/2007 | 1.59 | 1.58 | 1.59 | 266 | 3 | 168 |
| 23/08/2007 | 1.60 | 1.57 | 1.60 | 2,765 | 5 | 1,761 |
| 22/08/2007 | 1.60 | 1.60 | 1.60 | 2,458 | 4 | 1,536 |
| 21/08/2007 | 1.62 | 1.57 | 1.60 | 27,001 | 23 | 16,955 |
| 20/08/2007 | 1.63 | 1.60 | 1.60 | 336 | 3 | 210 |