THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.48
Last Closing1.49
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.47
No. of Shares4,724
Div2.70
Change-0.01
Closing Price1.48
Average Price1.46
P/E14.53
Value Traded6,901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2007 | 1.80 | 1.73 | 1.75 | 1,664 | 6 | 951 |
| 13/11/2007 | 1.77 | 1.73 | 1.76 | 4,821 | 6 | 2,770 |
| 12/11/2007 | 1.77 | 1.73 | 1.75 | 8,681 | 9 | 4,996 |
| 11/11/2007 | 1.76 | 1.73 | 1.76 | 11,136 | 9 | 6,428 |
| 08/11/2007 | 1.78 | 1.72 | 1.77 | 13,085 | 34 | 7,435 |
| 07/11/2007 | 1.77 | 1.74 | 1.77 | 2,836 | 12 | 1,607 |
| 06/11/2007 | 1.76 | 1.75 | 1.75 | 3,474 | 6 | 1,985 |
| 05/11/2007 | 1.78 | 1.74 | 1.78 | 10,927 | 14 | 6,250 |
| 04/11/2007 | 1.78 | 1.75 | 1.77 | 7,371 | 12 | 4,200 |
| 01/11/2007 | 1.78 | 1.73 | 1.78 | 14,844 | 13 | 8,491 |
| 31/10/2007 | 1.77 | 1.75 | 1.75 | 11,964 | 10 | 6,830 |
| 30/10/2007 | 1.78 | 1.74 | 1.78 | 5,953 | 8 | 3,396 |
| 29/10/2007 | 1.82 | 1.74 | 1.79 | 4,194 | 11 | 2,391 |
| 28/10/2007 | 1.78 | 1.75 | 1.78 | 6,245 | 8 | 3,558 |
| 25/10/2007 | 1.79 | 1.74 | 1.78 | 6,221 | 14 | 3,551 |
| 24/10/2007 | 1.79 | 1.77 | 1.79 | 5,612 | 11 | 3,146 |
| 23/10/2007 | 1.80 | 1.75 | 1.80 | 2,780 | 10 | 1,564 |
| 22/10/2007 | 1.81 | 1.78 | 1.78 | 15,295 | 24 | 8,515 |
| 21/10/2007 | 1.85 | 1.76 | 1.80 | 33,431 | 27 | 18,728 |
| 18/10/2007 | 1.85 | 1.82 | 1.85 | 3,753 | 3 | 2,050 |