THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.48
Last Closing1.49
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.47
No. of Shares4,724
Div2.70
Change-0.01
Closing Price1.48
Average Price1.46
P/E14.53
Value Traded6,901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2007 | 1.73 | 1.69 | 1.73 | 274 | 4 | 161 |
| 12/12/2007 | 1.73 | 1.70 | 1.73 | 23,501 | 13 | 13,650 |
| 11/12/2007 | 1.73 | 1.69 | 1.71 | 36,518 | 28 | 21,321 |
| 10/12/2007 | 1.71 | 1.69 | 1.71 | 21,123 | 26 | 12,409 |
| 09/12/2007 | 1.73 | 1.70 | 1.73 | 5,158 | 6 | 3,020 |
| 06/12/2007 | 1.74 | 1.70 | 1.72 | 8,486 | 22 | 4,974 |
| 05/12/2007 | 1.74 | 1.72 | 1.74 | 3,883 | 10 | 2,250 |
| 04/12/2007 | 1.74 | 1.70 | 1.74 | 7,070 | 11 | 4,114 |
| 03/12/2007 | 1.74 | 1.71 | 1.74 | 18,866 | 31 | 10,950 |
| 02/12/2007 | 1.75 | 1.70 | 1.71 | 4,628 | 6 | 2,710 |
| 29/11/2007 | 1.74 | 1.70 | 1.74 | 10,325 | 6 | 6,020 |
| 28/11/2007 | 1.74 | 1.67 | 1.74 | 4,151 | 10 | 2,434 |
| 27/11/2007 | 1.75 | 1.70 | 1.75 | 6,909 | 8 | 4,000 |
| 26/11/2007 | 1.74 | 1.70 | 1.74 | 1,787 | 2 | 1,050 |
| 25/11/2007 | 1.75 | 1.72 | 1.75 | 1,983 | 3 | 1,150 |
| 22/11/2007 | 1.77 | 1.70 | 1.75 | 70,113 | 34 | 40,727 |
| 21/11/2007 | 1.78 | 1.75 | 1.78 | 14,339 | 20 | 8,163 |
| 19/11/2007 | 1.77 | 1.74 | 1.77 | 25,321 | 22 | 14,397 |
| 18/11/2007 | 1.77 | 1.74 | 1.76 | 19,976 | 19 | 11,454 |
| 15/11/2007 | 1.75 | 1.73 | 1.75 | 5,131 | 13 | 2,960 |