THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2008 | 1.73 | 1.68 | 1.73 | 23,015 | 21 | 13,520 |
| 21/01/2008 | 1.72 | 1.70 | 1.70 | 9,647 | 6 | 5,667 |
| 20/01/2008 | 1.73 | 1.71 | 1.71 | 7,501 | 6 | 4,363 |
| 17/01/2008 | 1.74 | 1.70 | 1.74 | 4,477 | 9 | 2,620 |
| 16/01/2008 | 1.74 | 1.70 | 1.70 | 53,540 | 38 | 31,434 |
| 15/01/2008 | 1.74 | 1.72 | 1.74 | 17,348 | 12 | 10,030 |
| 14/01/2008 | 1.73 | 1.70 | 1.72 | 11,883 | 5 | 6,989 |
| 13/01/2008 | 1.74 | 1.73 | 1.73 | 2,405 | 5 | 1,390 |
| 09/01/2008 | 1.75 | 1.73 | 1.75 | 6,144 | 7 | 3,540 |
| 08/01/2008 | 1.75 | 1.71 | 1.75 | 10,072 | 12 | 5,830 |
| 07/01/2008 | 1.74 | 1.72 | 1.73 | 7,926 | 8 | 4,573 |
| 06/01/2008 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
| 03/01/2008 | 1.75 | 1.73 | 1.75 | 17,107 | 23 | 9,829 |
| 02/01/2008 | 1.74 | 1.70 | 1.74 | 468 | 9 | 275 |
| 30/12/2007 | 1.74 | 1.70 | 1.74 | 20,818 | 14 | 12,150 |
| 27/12/2007 | 1.75 | 1.71 | 1.74 | 6,020 | 8 | 3,450 |
| 26/12/2007 | 1.76 | 1.70 | 1.76 | 6,920 | 15 | 4,020 |
| 24/12/2007 | 1.76 | 1.70 | 1.76 | 1,718 | 4 | 1,010 |
| 23/12/2007 | 1.74 | 1.69 | 1.74 | 1,725 | 4 | 1,020 |
| 17/12/2007 | 1.71 | 1.68 | 1.70 | 2,395 | 8 | 1,410 |