THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 01/11/2026
MarketSecond
High Price1.49
Last Closing1.50
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.47
No. of Shares1,850
Div2.68
Change-0.01
Closing Price1.49
Average Price1.47
P/E14.63
Value Traded2,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2005 | 3.13 | 3.11 | 3.11 | 92,117 | 30 | 29,595 |
| 06/04/2005 | 3.15 | 3.12 | 3.13 | 14,277 | 6 | 4,560 |
| 05/04/2005 | 3.17 | 3.12 | 3.17 | 134,824 | 53 | 42,704 |
| 04/04/2005 | 3.16 | 3.14 | 3.14 | 94,038 | 44 | 29,815 |
| 03/04/2005 | 3.20 | 3.10 | 3.18 | 234,767 | 49 | 73,980 |
| 31/03/2005 | 3.20 | 3.09 | 3.10 | 52,247 | 30 | 16,735 |
| 30/03/2005 | 3.17 | 3.15 | 3.16 | 39,862 | 23 | 12,610 |
| 29/03/2005 | 3.30 | 3.17 | 3.17 | 84,267 | 40 | 26,050 |
| 28/03/2005 | 3.20 | 3.17 | 3.19 | 83,331 | 47 | 26,206 |
| 27/03/2005 | 3.21 | 3.19 | 3.19 | 38,385 | 34 | 12,000 |
| 24/03/2005 | 3.21 | 3.19 | 3.20 | 88,472 | 29 | 27,650 |
| 23/03/2005 | 3.32 | 3.23 | 3.23 | 91,869 | 48 | 28,292 |
| 22/03/2005 | 3.36 | 3.31 | 3.31 | 99,658 | 52 | 29,881 |
| 21/03/2005 | 3.40 | 3.30 | 3.32 | 196,382 | 76 | 58,640 |
| 20/03/2005 | 3.29 | 3.22 | 3.27 | 283,359 | 80 | 86,808 |
| 17/03/2005 | 3.25 | 3.21 | 3.22 | 44,117 | 25 | 13,700 |
| 16/03/2005 | 3.25 | 3.22 | 3.22 | 39,012 | 24 | 12,100 |
| 15/03/2005 | 3.23 | 3.21 | 3.23 | 17,159 | 19 | 5,333 |
| 14/03/2005 | 3.26 | 3.20 | 3.20 | 63,613 | 43 | 19,756 |
| 13/03/2005 | 3.29 | 3.26 | 3.27 | 27,703 | 20 | 8,474 |