Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price1.44

Last Closing1.44

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.40

Opening Price1.44

No. of Shares920

Div0.00

Change0.00

Closing Price1.44

Average Price1.42

P/EN

Value Traded1,309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2021	0.22	0.20	0.22	709	5	3,378
16/06/2021	0.22	0.21	0.22	125	3	582
15/06/2021	0.22	0.20	0.22	284	5	1,400
02/06/2021	0.22	0.21	0.22	505	5	2,400
01/06/2021	0.21	0.21	0.21	575	5	2,740
31/05/2021	0.23	0.22	0.22	801	7	3,592
30/05/2021	0.23	0.22	0.23	111	2	500
27/05/2021	0.22	0.21	0.22	6,319	2	30,084
24/05/2021	0.22	0.21	0.21	383	4	1,800
23/05/2021	0.22	0.22	0.22	66	1	300
20/05/2021	0.23	0.23	0.23	69	1	300
18/05/2021	0.24	0.24	0.24	48	1	200
26/04/2021	0.25	0.23	0.25	2,416	8	10,499
25/04/2021	0.24	0.23	0.24	1,208	4	5,250
22/04/2021	0.24	0.24	0.24	48	1	200
21/04/2021	0.24	0.24	0.24	72	1	300
15/04/2021	0.25	0.25	0.25	25	1	100
31/03/2021	0.26	0.26	0.26	260	1	1,000
07/03/2021	0.27	0.27	0.27	108	2	400
28/02/2021	0.27	0.26	0.27	1,574	2	6,050

Download Table