Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares50,000

Div2.68

Change-0.01

Closing Price1.49

Average Price1.48

P/E15.17

Value Traded74,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2014	0.67	0.64	0.64	6,027	19	9,250
27/11/2014	0.67	0.64	0.66	2,693	20	4,083
26/11/2014	0.68	0.66	0.66	16,034	39	23,822
25/11/2014	0.65	0.63	0.65	25,363	49	39,575
24/11/2014	0.63	0.61	0.62	26,788	73	43,394
23/11/2014	0.62	0.62	0.62	4,693	19	7,570
20/11/2014	0.62	0.62	0.62	1,581	4	2,550
19/11/2014	0.62	0.62	0.62	93	1	150
17/11/2014	0.63	0.63	0.63	189	2	300
13/11/2014	0.62	0.62	0.62	1,240	2	2,000
12/11/2014	0.62	0.60	0.62	755	4	1,250
11/11/2014	0.62	0.62	0.62	124	1	200
06/11/2014	0.63	0.62	0.62	470	4	750
05/11/2014	0.63	0.63	0.63	372	6	590
04/11/2014	0.65	0.62	0.65	5,811	8	9,200
03/11/2014	0.63	0.62	0.63	4,432	12	7,090
02/11/2014	0.65	0.64	0.64	12,646	44	19,690
30/10/2014	0.70	0.67	0.67	16,418	22	24,400
28/10/2014	0.70	0.70	0.70	980	3	1,400
27/10/2014	0.70	0.70	0.70	595	6	850

Download Table