Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price1.44

Last Closing1.44

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.40

Opening Price1.44

No. of Shares920

Div0.00

Change0.00

Closing Price1.44

Average Price1.42

P/EN

Value Traded1,309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2021	0.27	0.24	0.27	1,517,170	35	5,724,993
18/08/2021	0.25	0.23	0.25	6,401	11	27,000
17/08/2021	0.24	0.23	0.24	700	4	3,000
16/08/2021	0.23	0.23	0.23	1,725	14	7,500
12/08/2021	0.24	0.22	0.24	358	7	1,564
28/07/2021	0.24	0.22	0.24	550	7	2,500
26/07/2021	0.24	0.23	0.24	138	2	597
25/07/2021	0.23	0.22	0.23	555	4	2,500
13/07/2021	0.23	0.23	0.23	117	2	510
12/07/2021	0.24	0.21	0.24	1,096	13	4,965
11/07/2021	0.22	0.20	0.22	1,027	13	4,862
07/07/2021	0.21	0.21	0.21	56	2	265
06/07/2021	0.22	0.21	0.22	18	2	85
04/07/2021	0.22	0.22	0.22	235	5	1,070
01/07/2021	0.22	0.22	0.22	53	1	240
29/06/2021	0.24	0.23	0.24	194	4	840
28/06/2021	0.23	0.23	0.23	46	1	200
27/06/2021	0.24	0.23	0.24	117	3	500
24/06/2021	0.23	0.20	0.23	4,015	20	19,997
23/06/2021	0.22	0.20	0.22	140	4	690

Download Table