Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price1.45

Opening Price1.45

No. of Shares26,900

Div2.67

Change0.02

Closing Price1.50

Average Price1.47

P/E14.73

Value Traded39,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2012	1.17	1.17	1.17	351	2	300
14/08/2012	1.19	1.17	1.17	354	3	300
09/08/2012	1.19	1.19	1.19	119	1	100
07/08/2012	1.19	1.19	1.19	119	1	100
06/08/2012	1.18	1.17	1.18	1,524	4	1,300
05/08/2012	1.16	1.16	1.16	46	2	40
02/08/2012	1.15	1.15	1.15	805	3	700
31/07/2012	1.15	1.15	1.15	1,029	6	895
29/07/2012	1.16	1.16	1.16	348	2	300
26/07/2012	1.16	1.16	1.16	580	2	500
25/07/2012	1.16	1.16	1.16	1,160	1	1,000
24/07/2012	1.16	1.16	1.16	2,088	3	1,800
23/07/2012	1.17	1.16	1.16	2,214	2	1,900
22/07/2012	1.18	1.18	1.18	236	1	200
19/07/2012	1.18	1.17	1.17	3,019	11	2,572
18/07/2012	1.18	1.15	1.18	1,294	4	1,124
17/07/2012	1.18	1.14	1.18	1,752	7	1,526
16/07/2012	1.16	1.16	1.16	8,579	14	7,396
15/07/2012	1.16	1.16	1.16	232	3	200
12/07/2012	1.16	1.16	1.16	231	3	199

Download Table