Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2012 1.18 1.16 1.18 154 4 132
08/02/2012 1.16 1.13 1.16 331 3 288
07/02/2012 1.17 1.17 1.17 117 1 100
06/02/2012 1.17 1.16 1.16 74 2 64
09/01/2012 1.22 1.22 1.22 37 1 30
04/01/2012 1.27 1.24 1.27 742 3 586
28/12/2011 1.30 1.18 1.30 2,612 9 2,010
22/12/2011 1.24 1.24 1.24 1,240 2 1,000
21/12/2011 1.20 1.20 1.20 210 2 175
19/12/2011 1.24 1.20 1.24 2,236 6 1,830
18/12/2011 1.23 1.20 1.23 7,764 11 6,370
15/12/2011 1.21 1.21 1.21 1,876 6 1,550
14/12/2011 1.23 1.20 1.23 3,194 7 2,650
13/12/2011 1.20 1.10 1.20 10,304 26 9,010
11/12/2011 1.15 1.15 1.15 17 1 15
01/12/2011 1.16 1.16 1.16 882 2 760
30/11/2011 1.15 1.15 1.15 115 2 100
28/11/2011 1.16 1.16 1.16 116 1 100
27/11/2011 1.16 1.15 1.15 404 2 350
23/11/2011 1.16 1.16 1.16 58 1 50
Download Table