THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2012 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 23/05/2012 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 21/05/2012 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 20/05/2012 | 1.22 | 1.20 | 1.20 | 364 | 2 | 300 |
| 17/05/2012 | 1.21 | 1.21 | 1.21 | 201 | 1 | 166 |
| 16/05/2012 | 1.22 | 1.21 | 1.21 | 5,861 | 5 | 4,840 |
| 13/05/2012 | 1.27 | 1.27 | 1.27 | 381 | 1 | 300 |
| 10/05/2012 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 07/05/2012 | 1.32 | 1.30 | 1.32 | 719 | 6 | 550 |
| 06/05/2012 | 1.30 | 1.30 | 1.30 | 286 | 2 | 220 |
| 03/05/2012 | 1.31 | 1.28 | 1.31 | 310 | 3 | 240 |
| 02/05/2012 | 1.27 | 1.26 | 1.27 | 178 | 5 | 140 |
| 01/05/2012 | 1.21 | 1.21 | 1.21 | 35 | 1 | 29 |
| 17/04/2012 | 1.23 | 1.22 | 1.22 | 3,345 | 8 | 2,740 |
| 16/04/2012 | 1.25 | 1.25 | 1.25 | 1,313 | 5 | 1,050 |
| 15/04/2012 | 1.27 | 1.27 | 1.27 | 191 | 2 | 150 |
| 09/04/2012 | 1.27 | 1.27 | 1.27 | 179 | 3 | 141 |
| 08/04/2012 | 1.27 | 1.27 | 1.27 | 189 | 3 | 149 |
| 01/04/2012 | 1.28 | 1.28 | 1.28 | 32 | 1 | 25 |
| 29/03/2012 | 1.28 | 1.28 | 1.28 | 83 | 2 | 65 |