THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2012 | 1.16 | 1.14 | 1.14 | 4,162 | 11 | 3,641 |
| 09/07/2012 | 1.19 | 1.15 | 1.15 | 3,795 | 12 | 3,295 |
| 08/07/2012 | 1.17 | 1.16 | 1.16 | 3,208 | 11 | 2,765 |
| 05/07/2012 | 1.18 | 1.17 | 1.17 | 6,649 | 15 | 5,680 |
| 04/07/2012 | 1.18 | 1.18 | 1.18 | 5,475 | 10 | 4,640 |
| 03/07/2012 | 1.19 | 1.18 | 1.19 | 5,682 | 11 | 4,777 |
| 02/07/2012 | 1.20 | 1.20 | 1.20 | 5,996 | 22 | 4,997 |
| 01/07/2012 | 1.25 | 1.25 | 1.25 | 1,131 | 3 | 905 |
| 28/06/2012 | 1.22 | 1.20 | 1.20 | 2,691 | 7 | 2,239 |
| 26/06/2012 | 1.24 | 1.16 | 1.24 | 2,792 | 9 | 2,327 |
| 25/06/2012 | 1.19 | 1.19 | 1.19 | 1,440 | 5 | 1,210 |
| 20/06/2012 | 1.14 | 1.14 | 1.14 | 1,140 | 1 | 1,000 |
| 17/06/2012 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 13/06/2012 | 1.17 | 1.12 | 1.14 | 5,535 | 6 | 4,875 |
| 07/06/2012 | 1.17 | 1.16 | 1.17 | 208 | 3 | 178 |
| 06/06/2012 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 04/06/2012 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 03/06/2012 | 1.21 | 1.21 | 1.21 | 12 | 1 | 10 |
| 29/05/2012 | 1.20 | 1.20 | 1.20 | 1,560 | 1 | 1,300 |
| 28/05/2012 | 1.20 | 1.20 | 1.20 | 16,440 | 9 | 13,700 |