Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.55

Last Closing1.50

No. of Transactions56

SectorPharmaceutical and Medical Industries

Low Price1.51

Opening Price1.53

No. of Shares29,536

Div2.58

Change0.05

Closing Price1.55

Average Price1.53

P/E15.22

Value Traded45,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2011	1.39	1.35	1.38	2,253	11	1,645
07/07/2011	1.38	1.34	1.38	807	3	594
06/07/2011	1.35	1.35	1.35	952	1	705
05/07/2011	1.35	1.35	1.35	675	1	500
04/07/2011	1.40	1.35	1.40	3,322	10	2,405
30/06/2011	1.35	1.35	1.35	203	2	150
28/06/2011	1.31	1.30	1.30	734	7	564
22/06/2011	1.37	1.36	1.36	101	3	74
21/06/2011	1.41	1.41	1.41	1,410	2	1,000
20/06/2011	1.41	1.39	1.41	327	2	233
16/06/2011	1.39	1.39	1.39	324	2	233
15/06/2011	1.41	1.34	1.41	772	7	555
13/06/2011	1.40	1.39	1.39	697	7	500
08/06/2011	1.39	1.39	1.39	213	1	153
06/06/2011	1.41	1.35	1.35	786	6	573
05/06/2011	1.36	1.35	1.35	1,055	5	781
31/05/2011	1.42	1.41	1.42	142	2	100
30/05/2011	1.41	1.36	1.36	4,010	9	2,914
24/05/2011	1.44	1.43	1.43	1,109	4	774
23/05/2011	1.42	1.42	1.42	291	2	205

Download Table