Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2011 1.15 1.13 1.13 386 3 340
21/11/2011 1.17 1.17 1.17 12 1 10
20/11/2011 1.13 1.12 1.12 2,353 2 2,100
17/11/2011 1.15 1.12 1.15 1,492 4 1,300
16/11/2011 1.14 1.14 1.14 97 1 85
14/11/2011 1.14 1.14 1.14 576 2 505
03/11/2011 1.14 1.12 1.14 783 5 690
02/11/2011 1.10 1.10 1.10 109 1 99
01/11/2011 1.14 1.14 1.14 114 1 100
31/10/2011 1.15 1.13 1.13 2,455 6 2,137
30/10/2011 1.19 1.15 1.15 128 2 111
25/10/2011 1.20 1.20 1.20 8,224 8 6,853
24/10/2011 1.19 1.17 1.19 353 2 300
23/10/2011 1.15 1.15 1.15 472 2 410
20/10/2011 1.15 1.12 1.14 3,118 7 2,762
19/10/2011 1.15 1.13 1.15 345 3 300
17/10/2011 1.10 1.10 1.10 22 1 20
12/10/2011 1.14 1.06 1.14 5,212 12 4,650
11/10/2011 1.10 1.07 1.09 6,355 22 5,878
10/10/2011 1.15 1.12 1.12 1,244 7 1,100
Download Table