THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2010 | 1.44 | 1.40 | 1.40 | 278 | 3 | 196 |
| 01/12/2010 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 30/11/2010 | 1.46 | 1.46 | 1.46 | 1,460 | 2 | 1,000 |
| 29/11/2010 | 1.45 | 1.38 | 1.45 | 4,364 | 14 | 3,010 |
| 28/11/2010 | 1.44 | 1.42 | 1.44 | 1,101 | 5 | 772 |
| 25/11/2010 | 1.39 | 1.37 | 1.39 | 1,017 | 6 | 733 |
| 24/11/2010 | 1.36 | 1.33 | 1.33 | 1,643 | 9 | 1,233 |
| 14/11/2010 | 1.40 | 1.40 | 1.40 | 2,380 | 9 | 1,700 |
| 11/11/2010 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 10/11/2010 | 1.43 | 1.40 | 1.40 | 2,975 | 3 | 2,116 |
| 08/11/2010 | 1.43 | 1.43 | 1.43 | 2,503 | 6 | 1,750 |
| 07/11/2010 | 1.42 | 1.42 | 1.42 | 474 | 1 | 334 |
| 04/11/2010 | 1.42 | 1.40 | 1.42 | 2,477 | 4 | 1,750 |
| 01/11/2010 | 1.45 | 1.40 | 1.45 | 7,823 | 16 | 5,505 |
| 31/10/2010 | 1.43 | 1.40 | 1.40 | 1,624 | 6 | 1,160 |
| 28/10/2010 | 1.47 | 1.42 | 1.47 | 2,316 | 7 | 1,610 |
| 27/10/2010 | 1.46 | 1.46 | 1.46 | 3,066 | 3 | 2,100 |
| 26/10/2010 | 1.55 | 1.52 | 1.53 | 24,479 | 25 | 15,804 |
| 25/10/2010 | 1.53 | 1.45 | 1.53 | 47,265 | 47 | 31,291 |
| 24/10/2010 | 1.51 | 1.45 | 1.50 | 15,333 | 18 | 10,205 |