THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2010 | 1.40 | 1.29 | 1.40 | 983 | 5 | 750 |
| 05/09/2010 | 1.38 | 1.33 | 1.34 | 602 | 4 | 447 |
| 02/09/2010 | 1.41 | 1.38 | 1.38 | 197 | 4 | 142 |
| 01/09/2010 | 1.35 | 1.35 | 1.35 | 95 | 1 | 70 |
| 31/08/2010 | 1.39 | 1.39 | 1.39 | 202 | 2 | 145 |
| 26/08/2010 | 1.41 | 1.35 | 1.39 | 1,510 | 4 | 1,115 |
| 25/08/2010 | 1.41 | 1.33 | 1.40 | 135 | 3 | 100 |
| 24/08/2010 | 1.44 | 1.37 | 1.37 | 19,233 | 26 | 13,914 |
| 23/08/2010 | 1.44 | 1.40 | 1.44 | 1,329 | 6 | 940 |
| 16/08/2010 | 1.47 | 1.47 | 1.47 | 66 | 2 | 45 |
| 15/08/2010 | 1.48 | 1.43 | 1.48 | 104 | 3 | 71 |
| 12/08/2010 | 1.48 | 1.47 | 1.48 | 295 | 2 | 200 |
| 11/08/2010 | 1.46 | 1.46 | 1.46 | 365 | 2 | 250 |
| 10/08/2010 | 1.48 | 1.48 | 1.48 | 303 | 3 | 205 |
| 09/08/2010 | 1.46 | 1.42 | 1.46 | 1,085 | 4 | 749 |
| 08/08/2010 | 1.48 | 1.47 | 1.47 | 738 | 3 | 500 |
| 05/08/2010 | 1.49 | 1.43 | 1.49 | 502 | 4 | 347 |
| 03/08/2010 | 1.49 | 1.45 | 1.49 | 89 | 3 | 60 |
| 02/08/2010 | 1.50 | 1.44 | 1.50 | 171 | 3 | 115 |
| 01/08/2010 | 1.50 | 1.44 | 1.50 | 404 | 5 | 275 |