THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 1.36 | 1.35 | 1.35 | 2,863 | 4 | 2,113 |
| 17/06/2010 | 1.43 | 1.39 | 1.39 | 1,366 | 2 | 980 |
| 16/06/2010 | 1.39 | 1.38 | 1.39 | 672 | 5 | 486 |
| 15/06/2010 | 1.33 | 1.33 | 1.33 | 12 | 1 | 9 |
| 14/06/2010 | 1.42 | 1.37 | 1.37 | 13,842 | 2 | 10,100 |
| 10/06/2010 | 1.44 | 1.44 | 1.44 | 14 | 1 | 10 |
| 09/06/2010 | 1.39 | 1.39 | 1.39 | 751 | 3 | 540 |
| 07/06/2010 | 1.40 | 1.38 | 1.40 | 2,306 | 8 | 1,651 |
| 06/06/2010 | 1.39 | 1.38 | 1.39 | 31,209 | 16 | 22,460 |
| 02/06/2010 | 1.38 | 1.35 | 1.35 | 10,000 | 13 | 7,353 |
| 31/05/2010 | 1.40 | 1.39 | 1.40 | 3,338 | 9 | 2,394 |
| 30/05/2010 | 1.41 | 1.38 | 1.41 | 1,465 | 3 | 1,060 |
| 27/05/2010 | 1.38 | 1.38 | 1.38 | 2,933 | 5 | 2,125 |
| 24/05/2010 | 1.38 | 1.37 | 1.38 | 4,722 | 7 | 3,422 |
| 23/05/2010 | 1.40 | 1.37 | 1.38 | 4,250 | 9 | 3,078 |
| 19/05/2010 | 1.45 | 1.42 | 1.44 | 4,101 | 9 | 2,842 |
| 18/05/2010 | 1.46 | 1.46 | 1.46 | 518 | 3 | 355 |
| 17/05/2010 | 1.47 | 1.40 | 1.45 | 7,617 | 11 | 5,250 |
| 16/05/2010 | 1.45 | 1.42 | 1.45 | 313,120 | 21 | 215,970 |
| 13/05/2010 | 1.45 | 1.42 | 1.42 | 23,736 | 18 | 16,478 |