THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 1.32 | 1.31 | 1.31 | 767 | 3 | 585 |
| 08/04/2010 | 1.33 | 1.30 | 1.31 | 4,407 | 12 | 3,347 |
| 07/04/2010 | 1.34 | 1.31 | 1.34 | 72 | 2 | 55 |
| 06/04/2010 | 1.36 | 1.29 | 1.30 | 8,228 | 15 | 6,163 |
| 05/04/2010 | 1.34 | 1.28 | 1.33 | 19,447 | 12 | 15,071 |
| 01/04/2010 | 1.32 | 1.25 | 1.32 | 7,531 | 7 | 6,020 |
| 31/03/2010 | 1.32 | 1.27 | 1.27 | 1,754 | 9 | 1,373 |
| 30/03/2010 | 1.31 | 1.29 | 1.29 | 9,177 | 22 | 7,081 |
| 29/03/2010 | 1.32 | 1.30 | 1.30 | 1,434 | 8 | 1,100 |
| 28/03/2010 | 1.31 | 1.29 | 1.31 | 1,446 | 4 | 1,113 |
| 25/03/2010 | 1.34 | 1.31 | 1.33 | 8,518 | 14 | 6,451 |
| 24/03/2010 | 1.36 | 1.30 | 1.33 | 7,181 | 15 | 5,400 |
| 23/03/2010 | 1.35 | 1.29 | 1.34 | 14,809 | 23 | 11,134 |
| 22/03/2010 | 1.33 | 1.30 | 1.30 | 2,863 | 4 | 2,200 |
| 21/03/2010 | 1.32 | 1.29 | 1.31 | 6,353 | 9 | 4,881 |
| 18/03/2010 | 1.30 | 1.26 | 1.30 | 6,622 | 11 | 5,157 |
| 17/03/2010 | 1.28 | 1.27 | 1.27 | 318 | 2 | 250 |
| 16/03/2010 | 1.31 | 1.28 | 1.30 | 13,775 | 11 | 10,600 |
| 15/03/2010 | 1.31 | 1.28 | 1.28 | 8,628 | 13 | 6,740 |
| 14/03/2010 | 1.30 | 1.25 | 1.28 | 3,934 | 8 | 3,073 |