THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 10/06/2026
MarketSecond
High Price1.49
Last Closing1.50
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.48
Opening Price1.48
No. of Shares50,000
Div2.68
Change-0.01
Closing Price1.49
Average Price1.48
P/E15.17
Value Traded74,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2009 | 1.36 | 1.31 | 1.36 | 1,771 | 5 | 1,337 |
| 07/10/2009 | 1.36 | 1.36 | 1.36 | 121 | 1 | 89 |
| 06/10/2009 | 1.38 | 1.34 | 1.34 | 72 | 2 | 52 |
| 05/10/2009 | 1.34 | 1.32 | 1.34 | 1,475 | 2 | 1,102 |
| 30/09/2009 | 1.35 | 1.31 | 1.34 | 7,564 | 4 | 5,663 |
| 28/09/2009 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 27/09/2009 | 1.37 | 1.37 | 1.37 | 2,380 | 7 | 1,737 |
| 24/09/2009 | 1.39 | 1.38 | 1.38 | 484 | 3 | 350 |
| 17/09/2009 | 1.39 | 1.39 | 1.39 | 348 | 2 | 250 |
| 15/09/2009 | 1.37 | 1.36 | 1.36 | 9,528 | 7 | 7,000 |
| 14/09/2009 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 13/09/2009 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 09/09/2009 | 1.38 | 1.35 | 1.38 | 879 | 4 | 650 |
| 08/09/2009 | 1.35 | 1.34 | 1.35 | 12,780 | 5 | 9,500 |
| 07/09/2009 | 1.41 | 1.37 | 1.41 | 276 | 3 | 200 |
| 06/09/2009 | 1.40 | 1.36 | 1.40 | 1,620 | 5 | 1,160 |
| 03/09/2009 | 1.41 | 1.36 | 1.36 | 12,368 | 15 | 9,031 |
| 02/09/2009 | 1.37 | 1.32 | 1.37 | 23,763 | 40 | 17,740 |
| 01/09/2009 | 1.37 | 1.36 | 1.37 | 7,666 | 9 | 5,600 |
| 31/08/2009 | 1.44 | 1.34 | 1.40 | 341 | 4 | 252 |