Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions16

SectorFood and Beverages

Low Price0.32

Opening Price0.32

No. of Shares21,538

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/E14.79

Value Traded6,895

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2005	0.99	0.91	0.99	6,278	9	6,500
04/05/2005	0.98	0.94	0.95	5,163	6	5,350
03/05/2005	1.03	0.98	0.98	6,121	9	6,200
02/05/2005	1.03	1.03	1.03	7,210	11	7,000
27/04/2005	1.13	1.03	1.08	187,123	75	172,450
26/04/2005	1.11	1.05	1.08	40,228	34	37,350
25/04/2005	1.08	1.04	1.06	105,959	47	98,310
24/04/2005	1.03	1.03	1.03	140,029	9	135,950
20/04/2005	0.99	0.99	0.99	22,325	3	22,550
18/04/2005	0.91	0.91	0.91	161,525	65	177,500
23/11/2004	0.87	0.87	0.87	1,421	1	1,633
19/08/2003	0.58	0.58	0.58	29	1	50
17/07/2003	0.56	0.56	0.56	28	1	50
16/07/2003	0.54	0.54	0.54	27	1	50
15/07/2003	0.52	0.52	0.52	26	1	50
08/06/2003	0.50	0.50	0.50	500	1	1,000
22/12/2002	0.50	0.50	0.50	3,750	2	7,500
06/08/2002	0.52	0.52	0.52	520	1	1,000
04/03/2002	0.52	0.52	0.52	260	1	500
27/02/2002	0.50	0.50	0.50	250	1	500

Download Table