JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions54
SectorFood and Beverages
Low Price0.30
Opening Price0.31
No. of Shares100,058
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded30,688
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2005 | 1.05 | 1.00 | 1.01 | 30,682 | 31 | 30,150 |
| 11/08/2005 | 1.02 | 0.95 | 1.02 | 29,690 | 29 | 29,683 |
| 10/08/2005 | 1.00 | 0.96 | 0.99 | 12,740 | 27 | 12,997 |
| 09/08/2005 | 0.98 | 0.97 | 0.98 | 23,251 | 34 | 23,807 |
| 08/08/2005 | 0.94 | 0.91 | 0.94 | 19,592 | 32 | 21,189 |
| 07/08/2005 | 0.90 | 0.89 | 0.90 | 3,762 | 7 | 4,200 |
| 04/08/2005 | 0.86 | 0.86 | 0.86 | 12,373 | 23 | 14,387 |
| 03/08/2005 | 0.94 | 0.90 | 0.90 | 23,804 | 30 | 26,420 |
| 01/08/2005 | 0.96 | 0.94 | 0.94 | 19,040 | 11 | 19,937 |
| 31/07/2005 | 0.97 | 0.94 | 0.95 | 10,944 | 11 | 11,463 |
| 28/07/2005 | 0.95 | 0.91 | 0.93 | 19,806 | 32 | 21,100 |
| 27/07/2005 | 0.95 | 0.91 | 0.93 | 10,016 | 20 | 10,895 |
| 26/07/2005 | 1.00 | 0.95 | 0.95 | 2,003 | 4 | 2,090 |
| 25/07/2005 | 1.03 | 0.99 | 1.00 | 14,129 | 20 | 14,100 |
| 24/07/2005 | 0.99 | 0.97 | 0.99 | 15,181 | 12 | 15,450 |
| 21/07/2005 | 0.96 | 0.95 | 0.95 | 14,254 | 15 | 14,900 |
| 20/07/2005 | 0.98 | 0.96 | 0.97 | 5,575 | 19 | 5,750 |
| 19/07/2005 | 0.98 | 0.95 | 0.95 | 29,406 | 31 | 30,600 |
| 18/07/2005 | 0.95 | 0.94 | 0.94 | 29,157 | 25 | 30,900 |
| 17/07/2005 | 1.01 | 0.99 | 0.99 | 49,621 | 37 | 50,011 |