JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions54
SectorFood and Beverages
Low Price0.30
Opening Price0.31
No. of Shares100,058
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded30,688
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2005 | 0.70 | 0.66 | 0.70 | 2,728 | 4 | 4,000 |
27/12/2005 | 0.69 | 0.69 | 0.69 | 1,380 | 2 | 2,000 |
22/12/2005 | 0.68 | 0.68 | 0.68 | 2,720 | 4 | 4,000 |
20/12/2005 | 0.71 | 0.71 | 0.71 | 249 | 2 | 350 |
19/12/2005 | 0.69 | 0.69 | 0.69 | 276 | 1 | 400 |
18/12/2005 | 0.67 | 0.67 | 0.67 | 2,010 | 4 | 3,000 |
15/12/2005 | 0.69 | 0.69 | 0.69 | 695 | 3 | 1,007 |
13/12/2005 | 0.69 | 0.66 | 0.66 | 6,495 | 7 | 9,810 |
12/12/2005 | 0.69 | 0.69 | 0.69 | 3,990 | 6 | 5,782 |
08/12/2005 | 0.73 | 0.71 | 0.72 | 13,408 | 6 | 18,655 |
07/12/2005 | 0.71 | 0.71 | 0.71 | 2,840 | 9 | 4,000 |
06/12/2005 | 0.74 | 0.74 | 0.74 | 740 | 5 | 1,000 |
05/12/2005 | 0.74 | 0.74 | 0.74 | 9,287 | 12 | 12,550 |
04/12/2005 | 0.79 | 0.74 | 0.77 | 4,097 | 9 | 5,350 |
01/12/2005 | 0.77 | 0.75 | 0.77 | 3,781 | 12 | 4,950 |
30/11/2005 | 0.74 | 0.71 | 0.74 | 3,475 | 7 | 4,760 |
29/11/2005 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
28/11/2005 | 0.76 | 0.75 | 0.75 | 4,280 | 8 | 5,700 |
27/11/2005 | 0.75 | 0.70 | 0.75 | 1,405 | 8 | 1,950 |
24/11/2005 | 0.73 | 0.68 | 0.73 | 12,260 | 15 | 16,960 |