JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions28
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares32,693
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded10,150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2005 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
20/11/2005 | 0.75 | 0.74 | 0.74 | 1,519 | 3 | 2,025 |
17/11/2005 | 0.76 | 0.74 | 0.76 | 674 | 2 | 900 |
16/11/2005 | 0.76 | 0.76 | 0.76 | 3,852 | 7 | 5,068 |
15/11/2005 | 0.73 | 0.73 | 0.73 | 415 | 1 | 568 |
09/11/2005 | 0.79 | 0.76 | 0.76 | 1,155 | 2 | 1,500 |
08/11/2005 | 0.80 | 0.76 | 0.78 | 2,246 | 7 | 2,885 |
07/11/2005 | 0.84 | 0.76 | 0.80 | 14,786 | 19 | 18,711 |
01/11/2005 | 0.80 | 0.80 | 0.80 | 560 | 3 | 700 |
30/10/2005 | 0.77 | 0.77 | 0.77 | 193 | 1 | 250 |
26/10/2005 | 0.80 | 0.80 | 0.80 | 2,919 | 5 | 3,649 |
25/10/2005 | 0.77 | 0.77 | 0.77 | 6,083 | 2 | 7,900 |
24/10/2005 | 0.76 | 0.75 | 0.76 | 755 | 2 | 1,000 |
23/10/2005 | 0.78 | 0.78 | 0.78 | 780 | 2 | 1,000 |
20/10/2005 | 0.81 | 0.78 | 0.80 | 1,466 | 9 | 1,847 |
19/10/2005 | 0.82 | 0.81 | 0.81 | 1,753 | 7 | 2,150 |
18/10/2005 | 0.81 | 0.81 | 0.81 | 243 | 1 | 300 |
17/10/2005 | 0.83 | 0.80 | 0.80 | 6,755 | 13 | 8,200 |
16/10/2005 | 0.86 | 0.80 | 0.80 | 9,050 | 14 | 11,145 |
13/10/2005 | 0.85 | 0.82 | 0.84 | 5,546 | 10 | 6,600 |