MIDDLE EAST INSURANCE Historical
Performance Indicators 09/08/2026
MarketSecond
High Price1.86
Last Closing1.78
No. of Transactions1
SectorInsurance
Low Price1.86
Opening Price1.86
No. of Shares200
Div6.45
Change0.08
Closing Price1.86
Average Price1.86
P/E6.61
Value Traded372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2012 | 1.43 | 1.40 | 1.43 | 35 | 2 | 25 |
| 02/12/2012 | 1.37 | 1.33 | 1.37 | 1,290 | 3 | 950 |
| 28/11/2012 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
| 21/11/2012 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 20/11/2012 | 1.31 | 1.31 | 1.31 | 1,310 | 4 | 1,000 |
| 19/11/2012 | 1.37 | 1.37 | 1.37 | 1,199 | 5 | 875 |
| 18/11/2012 | 1.47 | 1.44 | 1.44 | 1,352 | 5 | 935 |
| 06/11/2012 | 1.51 | 1.50 | 1.51 | 9,188 | 3 | 6,086 |
| 04/11/2012 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 31/10/2012 | 1.53 | 1.39 | 1.53 | 131 | 2 | 90 |
| 24/10/2012 | 1.46 | 1.46 | 1.46 | 204 | 2 | 140 |
| 21/10/2012 | 1.51 | 1.51 | 1.51 | 30 | 1 | 20 |
| 18/10/2012 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 15/10/2012 | 1.52 | 1.52 | 1.52 | 451 | 3 | 297 |
| 10/10/2012 | 1.60 | 1.51 | 1.60 | 31 | 2 | 20 |
| 08/10/2012 | 1.58 | 1.54 | 1.58 | 1,657 | 2 | 1,075 |
| 20/09/2012 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 19/09/2012 | 1.60 | 1.60 | 1.60 | 8,954 | 1 | 5,596 |
| 17/09/2012 | 1.61 | 1.60 | 1.61 | 64 | 2 | 40 |
| 09/09/2012 | 1.58 | 1.46 | 1.58 | 1,252 | 12 | 845 |