Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change0.01
Closing Price0.80
Average Price0.77
P/EN
Value Traded889

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2002 0.97 0.94 0.96 74,536 50 77,850
04/12/2002 0.95 0.94 0.95 25,410 25 27,000
03/12/2002 0.94 0.93 0.94 38,406 70 41,286
02/12/2002 0.94 0.93 0.94 14,159 32 15,100
01/12/2002 0.96 0.95 0.95 18,441 27 19,350
28/11/2002 0.96 0.94 0.95 154,889 145 162,584
27/11/2002 0.94 0.92 0.93 34,003 43 36,638
26/11/2002 0.93 0.90 0.93 25,641 36 28,093
25/11/2002 0.94 0.92 0.92 80,751 66 87,085
24/11/2002 0.94 0.91 0.94 165,836 142 178,794
21/11/2002 0.90 0.90 0.90 39,285 29 43,650
20/11/2002 0.90 0.90 0.90 35,865 23 39,850
19/11/2002 0.92 0.89 0.90 18,863 26 20,884
18/11/2002 0.91 0.90 0.91 76,402 66 83,975
17/11/2002 0.91 0.90 0.91 61,288 81 67,849
13/11/2002 0.89 0.88 0.89 14,636 23 16,520
12/11/2002 0.87 0.87 0.87 8,953 11 10,291
11/11/2002 0.88 0.88 0.88 17,160 31 19,500
10/11/2002 0.89 0.88 0.89 42,244 39 47,942
07/11/2002 0.88 0.87 0.88 32,086 37 36,650
Download Table