Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions5

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares566

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2002	0.82	0.81	0.82	14,169	27	17,450
27/03/2002	0.83	0.82	0.83	32,474	32	39,598
26/03/2002	0.83	0.83	0.83	14,051	12	16,929
25/03/2002	0.83	0.83	0.83	64,491	29	77,700
24/03/2002	0.84	0.83	0.83	12,618	14	15,200
21/03/2002	0.84	0.83	0.83	32,709	32	39,405
20/03/2002	0.84	0.84	0.84	12,171	12	14,489
19/03/2002	0.85	0.84	0.85	15,218	26	17,961
18/03/2002	0.85	0.83	0.85	45,798	45	54,105
17/03/2002	0.84	0.83	0.83	52,916	60	63,650
14/03/2002	0.84	0.84	0.84	840	1	1,000
13/03/2002	0.84	0.84	0.84	7,686	14	9,150
12/03/2002	0.84	0.84	0.84	19,123	22	22,765
11/03/2002	0.84	0.84	0.84	7,728	13	9,200
10/03/2002	0.84	0.84	0.84	56,448	47	67,200
07/03/2002	0.85	0.83	0.83	159,222	71	191,465
06/03/2002	0.86	0.84	0.85	69,858	55	82,240
05/03/2002	0.84	0.83	0.84	47,004	45	56,232
04/03/2002	0.85	0.83	0.85	10,025	12	12,000
03/03/2002	0.85	0.84	0.84	6,306	11	7,450

Download Table