Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.67

Last Closing0.66

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares599

Div0.00

Change0.01

Closing Price0.67

Average Price0.67

P/EN

Value Traded401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2001	0.71	0.71	0.71	37,169	40	52,350
08/11/2001	0.72	0.71	0.71	27,268	27	38,250
07/11/2001	0.71	0.71	0.71	27,667	28	38,968
06/11/2001	0.72	0.71	0.71	31,823	22	44,400
05/11/2001	0.73	0.71	0.72	30,864	34	42,900
04/11/2001	0.73	0.73	0.73	12,958	18	17,750
01/11/2001	0.72	0.72	0.72	9,864	26	13,700
31/10/2001	0.72	0.72	0.72	19,584	33	27,200
30/10/2001	0.75	0.72	0.73	82,025	72	111,480
29/10/2001	0.74	0.73	0.73	66,032	66	89,748
28/10/2001	0.73	0.72	0.73	47,628	56	65,634
25/10/2001	0.72	0.71	0.71	11,771	10	16,466
24/10/2001	0.72	0.71	0.72	31,160	42	43,350
23/10/2001	0.73	0.72	0.72	58,603	72	80,700
22/10/2001	0.73	0.71	0.72	118,668	93	165,100
21/10/2001	0.71	0.69	0.71	85,486	99	120,950
18/10/2001	0.69	0.68	0.68	37,162	32	54,104
17/10/2001	0.69	0.68	0.69	60,749	69	88,100
16/10/2001	0.69	0.68	0.68	14,164	22	20,800
15/10/2001	0.69	0.68	0.68	48,938	56	71,900

Download Table