Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/05/2024

MarketFirst

High Price0.76

Last Closing0.76

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.76

Opening Price0.76

No. of Shares9

Div0.00

Change0.00

Closing Price0.76

Average Price0.76

P/EN

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2019	0.38	0.38	0.38	4,370	9	11,500
21/07/2019	0.39	0.38	0.39	17,847	38	46,850
18/07/2019	0.38	0.37	0.38	3,739	11	9,920
17/07/2019	0.38	0.38	0.38	2,508	5	6,600
16/07/2019	0.37	0.36	0.37	7,945	30	21,767
15/07/2019	0.37	0.37	0.37	37	1	100
14/07/2019	0.37	0.37	0.37	8,510	18	23,000
11/07/2019	0.38	0.37	0.38	3,063	7	8,275
10/07/2019	0.38	0.37	0.38	8,403	19	22,700
09/07/2019	0.37	0.36	0.37	3,393	11	9,300
08/07/2019	0.37	0.37	0.37	1,924	3	5,200
07/07/2019	0.38	0.37	0.38	1,370	7	3,700
04/07/2019	0.38	0.37	0.38	10,186	18	27,529
03/07/2019	0.38	0.37	0.38	4,258	7	11,506
02/07/2019	0.38	0.37	0.38	18,323	32	49,520
01/07/2019	0.38	0.37	0.38	8,851	20	23,880
30/06/2019	0.38	0.37	0.38	14,890	25	40,050
27/06/2019	0.38	0.37	0.38	1,135	10	3,050
26/06/2019	0.39	0.38	0.38	10,775	21	28,350
25/06/2019	0.39	0.38	0.39	12,703	40	33,284

Download Table