NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2007 | 2.11 | 2.08 | 2.08 | 10,779 | 19 | 5,135 |
26/08/2007 | 2.15 | 2.07 | 2.13 | 18,991 | 32 | 8,943 |
23/08/2007 | 2.09 | 2.05 | 2.09 | 25,803 | 29 | 12,501 |
22/08/2007 | 2.11 | 2.08 | 2.10 | 3,128 | 8 | 1,500 |
21/08/2007 | 2.13 | 2.09 | 2.10 | 4,069 | 14 | 1,935 |
20/08/2007 | 2.11 | 2.06 | 2.11 | 11,613 | 27 | 5,573 |
19/08/2007 | 2.14 | 2.08 | 2.08 | 21,025 | 44 | 10,019 |
16/08/2007 | 2.14 | 2.10 | 2.12 | 25,847 | 35 | 12,202 |
15/08/2007 | 2.15 | 2.10 | 2.13 | 33,260 | 57 | 15,668 |
14/08/2007 | 2.15 | 2.10 | 2.11 | 30,823 | 48 | 14,569 |
13/08/2007 | 2.15 | 2.10 | 2.10 | 13,976 | 18 | 6,569 |
12/08/2007 | 2.21 | 2.14 | 2.15 | 31,782 | 30 | 14,660 |
09/08/2007 | 2.18 | 2.14 | 2.17 | 17,981 | 29 | 8,361 |
08/08/2007 | 2.18 | 2.14 | 2.17 | 26,164 | 43 | 12,027 |
07/08/2007 | 2.15 | 2.13 | 2.13 | 8,915 | 24 | 4,168 |
06/08/2007 | 2.16 | 2.14 | 2.15 | 13,508 | 20 | 6,285 |
05/08/2007 | 2.19 | 2.13 | 2.16 | 18,957 | 27 | 8,734 |
02/08/2007 | 2.22 | 2.10 | 2.10 | 62,591 | 61 | 28,728 |
01/08/2007 | 2.23 | 2.18 | 2.18 | 16,845 | 33 | 7,684 |
30/07/2007 | 2.30 | 2.19 | 2.19 | 67,758 | 95 | 30,606 |