NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.64
Last Closing1.61
No. of Transactions11
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares2,605
Div6.10
Change0.03
Closing Price1.64
Average Price1.63
P/E12.98
Value Traded4,242
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2007 | 2.38 | 2.32 | 2.35 | 4,328 | 12 | 1,842 |
22/07/2007 | 2.38 | 2.32 | 2.32 | 8,212 | 11 | 3,521 |
19/07/2007 | 2.41 | 2.29 | 2.40 | 55,771 | 62 | 23,661 |
18/07/2007 | 2.36 | 2.33 | 2.33 | 12,301 | 12 | 5,275 |
17/07/2007 | 2.39 | 2.31 | 2.31 | 16,687 | 30 | 7,191 |
16/07/2007 | 2.42 | 2.34 | 2.35 | 15,416 | 18 | 6,489 |
15/07/2007 | 2.44 | 2.38 | 2.38 | 40,336 | 38 | 16,820 |
12/07/2007 | 2.39 | 2.34 | 2.38 | 13,276 | 20 | 5,591 |
11/07/2007 | 2.46 | 2.37 | 2.40 | 46,058 | 65 | 19,228 |
10/07/2007 | 2.46 | 2.43 | 2.44 | 36,673 | 34 | 15,029 |
09/07/2007 | 2.46 | 2.41 | 2.41 | 15,167 | 25 | 6,274 |
08/07/2007 | 2.45 | 2.40 | 2.44 | 16,013 | 29 | 6,601 |
05/07/2007 | 2.47 | 2.41 | 2.41 | 91,246 | 34 | 37,541 |
04/07/2007 | 2.50 | 2.42 | 2.48 | 49,259 | 39 | 19,921 |
03/07/2007 | 2.49 | 2.41 | 2.46 | 23,074 | 30 | 9,394 |
02/07/2007 | 2.55 | 2.47 | 2.47 | 67,627 | 54 | 26,896 |
01/07/2007 | 2.47 | 2.39 | 2.47 | 71,576 | 95 | 29,414 |
28/06/2007 | 2.42 | 2.34 | 2.36 | 78,380 | 78 | 33,215 |
27/06/2007 | 2.45 | 2.37 | 2.40 | 31,555 | 48 | 13,129 |
26/06/2007 | 2.50 | 2.37 | 2.41 | 176,515 | 102 | 73,013 |