NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2006 | 3.63 | 3.52 | 3.58 | 229,486 | 159 | 64,009 |
05/11/2006 | 3.46 | 3.32 | 3.46 | 390,462 | 132 | 113,405 |
02/11/2006 | 3.30 | 3.00 | 3.30 | 101,529 | 152 | 32,543 |
01/11/2006 | 3.34 | 3.15 | 3.15 | 191,437 | 99 | 59,293 |
31/10/2006 | 3.41 | 3.22 | 3.31 | 646,167 | 81 | 194,467 |
30/10/2006 | 3.49 | 3.35 | 3.36 | 82,106 | 76 | 24,404 |
29/10/2006 | 3.69 | 3.52 | 3.52 | 48,277 | 58 | 13,618 |
22/10/2006 | 3.80 | 3.60 | 3.70 | 182,744 | 113 | 50,072 |
19/10/2006 | 3.80 | 3.57 | 3.79 | 156,455 | 136 | 42,247 |
18/10/2006 | 3.62 | 3.32 | 3.62 | 450,606 | 96 | 127,976 |
17/10/2006 | 3.45 | 3.17 | 3.45 | 114,073 | 97 | 33,662 |
16/10/2006 | 3.31 | 3.29 | 3.29 | 24,314 | 59 | 7,387 |
15/10/2006 | 3.57 | 3.46 | 3.46 | 75,855 | 74 | 21,802 |
12/10/2006 | 3.70 | 3.54 | 3.64 | 677,038 | 58 | 186,995 |
11/10/2006 | 3.76 | 3.65 | 3.71 | 62,112 | 51 | 16,916 |
10/10/2006 | 3.80 | 3.62 | 3.74 | 68,356 | 123 | 18,488 |
09/10/2006 | 3.81 | 3.65 | 3.75 | 108,685 | 105 | 28,863 |
08/10/2006 | 3.77 | 3.59 | 3.70 | 51,110 | 72 | 13,881 |
05/10/2006 | 3.90 | 3.56 | 3.71 | 111,560 | 128 | 30,361 |
04/10/2006 | 3.74 | 3.56 | 3.74 | 70,396 | 73 | 19,067 |